Centrifuge

CFG · 美元计价

$0.1041

≈ ￥0.68706

-6.64% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.1138

24H 最低

$0.1029

今日开盘

$0.1115

24H 成交量

$185.24万

流通市值

$3,970.72万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	MOVEMovement	$0.006656	$0.006831	$0.006605	$15.77万	$3,121.77万	-1.96%
121	FFFalcon Finance	$0.09509	$0.09782	$0.09267	$202.99万	$3.18亿	-2.55%
521	SHAZBSHAZB	$26.83	$27.65	$25.37	$17.64万	—	4.28%
665	UMAUMA	$0.349	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%
357	KSTRBKSTRB	$18.54	$19.16	$18.52	$40.55万	—	-0.32%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.28万	$2,146.43万	-0.90%
475	LINEALinea	$0.002474	$0.002524	$0.002456	$21.94万	$6,092.68万	-0.80%
198	POLYXPolymesh	$0.0328	$0.0339	$0.0323	$95.27万	$4,357.74万	1.55%
261	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$65.39万	$2,883.41万	4.01%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.04	$10.21	$8.81	$522.41万	$1,000.01万	12.43%
479	DCRDecred	$14.37	$15.00	$14.11	$21.57万	$2.55亿	1.63%
686	BBBBBB	$9.28	$9.64	$9.20	$2.47万	—	-2.73%
58	FILFilecoin	$0.8918	$0.9232	$0.8783	$643.66万	$7.51亿	-1.15%
661	UVXYBUVXYB	$17.46	$18.06	$17.28	$5.53万	—	-2.73%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
63	NILNillion	$0.07925	$0.09587	$0.07897	$613.48万	$4,163.87万	-16.44%
117	VANAVana	$0.857	$0.888	$0.838	$210.86万	$2,620.50万	2.02%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
631	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.29万	$343.46万	-1.62%
32	MUBMicron Technology (bStocks Tok	$968.04	$980.47	$923.54	$1,400.85万	$7,100.59万	3.69%