Filecoin

FIL · 美元计价

$0.8929

≈ ￥5.8931

-1.12% (-$0.01)

更新于 2026-10-29 00:30:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.903

24H 成交量

$489.27万

流通市值

$7.51亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MOVEMovement	$0.006676	$0.006831	$0.006605	$13.57万	$3,121.77万	-1.95%
157	FFFalcon Finance	$0.0955	$0.09808	$0.09267	$138.89万	$3.18亿	-2.15%
524	SHAZBSHAZB	$27.1	$27.65	$25.37	$16.95万	—	5.33%
649	UMAUMA	$0.349	$0.356	$0.348	$6.48万	$3,228.87万	-1.13%
360	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
683	IQIQ	$0.00077	$0.000786	$0.000769	$3.31万	$2,146.43万	-0.39%
475	LINEALinea	$0.002487	$0.002524	$0.002456	$22.54万	$6,092.68万	-0.44%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.69万	$4,357.74万	1.24%
298	OPGOpenGradient	$0.1222	$0.1225	$0.1153	$52.88万	$2,883.41万	5.25%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$513.67万	$1,000.01万	9.71%
477	DCRDecred	$14.45	$15.00	$14.07	$22.01万	$2.55亿	2.70%
686	BBBBBB	$9.28	$9.64	$9.20	$2.30万	—	-3.33%
74	FILFilecoin	$0.8929	$0.9232	$0.8783	$489.27万	$7.51亿	-1.12%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.49万	—	-1.75%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
59	NILNillion	$0.08046	$0.09587	$0.08	$641.52万	$4,163.87万	-12.45%
86	VANAVana	$0.852	$0.888	$0.826	$407.91万	$2,620.50万	1.31%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.50万	$343.46万	-1.30%
32	MUBMicron Technology (bStocks Tok	$973.66	$980.47	$923.54	$1,310.13万	$7,100.59万	4.31%