IQ

IQ · 美元计价

$0.000767

≈ ￥0.0050622

-0.90% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000774

24H 成交量

$3.21万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MOVEMovement	$0.006757	$0.006831	$0.006605	$16.60万	$3,121.77万	-0.24%
121	FFFalcon Finance	$0.09424	$0.09782	$0.09267	$210.89万	$3.18亿	-3.33%
515	SHAZBSHAZB	$27.88	$28.13	$25.37	$18.42万	—	8.10%
657	UMAUMA	$0.353	$0.356	$0.348	$6.02万	$3,228.87万	1.15%
363	KSTRBKSTRB	$18.64	$19.16	$18.52	$39.62万	—	0.00%
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.21万	$2,146.43万	-0.90%
474	LINEALinea	$0.002499	$0.002524	$0.002456	$22.43万	$6,092.68万	0.40%
204	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.33万	$4,357.74万	1.85%
262	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.28万	$2,883.41万	2.89%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.28	$10.45	$8.81	$537.61万	$1,000.01万	14.48%
487	DCRDecred	$14.52	$15.00	$14.14	$21.16万	$2.55亿	2.47%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.41%
58	FILFilecoin	$0.9123	$0.9232	$0.8783	$666.12万	$7.51亿	0.68%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.10万	—	-2.91%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
64	NILNillion	$0.08048	$0.09539	$0.07876	$601.41万	$4,163.87万	-13.88%
122	VANAVana	$0.865	$0.888	$0.844	$210.71万	$2,620.50万	2.25%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.39万	$343.46万	-0.65%
32	MUBMicron Technology (bStocks Tok	$980.68	$983.49	$923.54	$1,477.12万	$7,100.59万	5.09%