TMFB

TMFB · 美元计价

$28.98

≈ ￥191.268

-1.90% (-$0.56)

更新于 2026-10-29 08:30:03

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.54

24H 成交量

$2.25万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.006749	$0.006902	$0.006605	$19.50万	$3,121.77万	-0.12%
109	FFFalcon Finance	$0.09463	$0.09721	$0.09267	$251.92万	$3.18亿	-2.54%
499	SHAZBSHAZB	$27.95	$28.60	$25.37	$21.61万	—	8.71%
658	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,228.87万	0.57%
397	KSTRBKSTRB	$18.72	$19.15	$18.52	$35.88万	—	-1.89%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,146.43万	-0.90%
477	LINEALinea	$0.002529	$0.002563	$0.002456	$24.00万	$6,092.68万	1.04%
260	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$68.88万	$4,357.74万	1.21%
264	OPGOpenGradient	$0.1213	$0.1233	$0.1174	$67.08万	$2,883.41万	3.15%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.62	$8.98	$602.36万	$1,000.01万	11.52%
612	DCRDecred	$14.49	$14.72	$14.33	$11.73万	$2.55亿	-0.07%
689	BBBBBB	$9.27	$9.64	$9.20	$2.60万	—	-2.22%
62	FILFilecoin	$0.916	$0.935	$0.8783	$680.52万	$7.51亿	0.90%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.84万	—	-1.12%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
67	NILNillion	$0.0783	$0.09015	$0.078	$606.38万	$4,163.87万	-12.92%
137	VANAVana	$0.861	$0.888	$0.844	$173.74万	$2,620.50万	0.82%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.28万	$343.46万	-0.97%
29	MUBMicron Technology (bStocks Tok	$971.67	$990.50	$936.46	$1,742.31万	$7,100.59万	3.53%