Falcon Finance

FF · 美元计价

$0.09443

≈ ￥0.623238

-2.46% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09681

24H 成交量

$314.85万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MOVEMovement	$0.006472	$0.006902	$0.006452	$20.56万	$3,139.70万	-4.77%
104	FFFalcon Finance	$0.09443	$0.09708	$0.09267	$314.85万	$3.16亿	-2.46%
501	SHAZBSHAZB	$27.34	$28.60	$25.37	$21.66万	—	5.64%
658	UMAUMA	$0.347	$0.359	$0.346	$7.29万	$3,273.29万	-1.98%
344	KSTRBKSTRB	$18.05	$19.10	$17.69	$46.75万	—	-4.80%
678	IQIQ	$0.000763	$0.000786	$0.000763	$5.06万	$2,149.77万	-2.18%
470	LINEALinea	$0.002455	$0.002563	$0.002439	$25.64万	$6,199.39万	-2.39%
284	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.58万	$4,443.58万	-1.52%
264	OPGOpenGradient	$0.1197	$0.1233	$0.1174	$68.05万	$2,897.16万	1.79%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.44	$616.73万	$1,014.66万	0.32%
630	DCRDecred	$14.38	$14.72	$14.33	$10.49万	$2.56亿	-1.91%
689	BBBBBB	$9.17	$9.64	$9.16	$2.38万	—	-3.68%
61	FILFilecoin	$0.8772	$0.935	$0.876	$705.93万	$7.68亿	-4.49%
661	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.83万	—	-0.78%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
71	NILNillion	$0.0748	$0.08627	$0.07474	$605.56万	$4,008.45万	-12.87%
153	VANAVana	$0.841	$0.888	$0.836	$157.37万	$2,652.50万	-1.52%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$8.25万	$347.36万	-3.24%
33	MUBMicron Technology (bStocks Tok	$946.87	$990.50	$946.41	$1,669.02万	$7,148.44万	-0.85%