Vana

VANA · 美元计价

$0.843

≈ ￥5.5638

-1.29% (-$0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.888

24H 最低

$0.838

今日开盘

$0.854

24H 成交量

$158.82万

流通市值

$2,652.50万

24H 涨跌额

(-$0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MOVEMovement	$0.006483	$0.006902	$0.006482	$20.27万	$3,139.70万	-4.75%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$313.10万	$3.16亿	-2.46%
500	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.65万	—	5.79%
658	UMAUMA	$0.349	$0.359	$0.347	$7.28万	$3,273.29万	-1.69%
340	KSTRBKSTRB	$18.13	$19.10	$17.69	$46.93万	—	-4.38%
677	IQIQ	$0.000766	$0.000786	$0.000763	$5.05万	$2,149.77万	-1.80%
471	LINEALinea	$0.002457	$0.002563	$0.002452	$25.02万	$6,199.39万	-2.42%
282	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.23万	$4,443.58万	-1.51%
263	OPGOpenGradient	$0.1199	$0.1233	$0.1174	$67.86万	$2,897.16万	1.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.44	$617.24万	$1,014.66万	0.53%
630	DCRDecred	$14.39	$14.72	$14.33	$10.48万	$2.56亿	-1.98%
689	BBBBBB	$9.17	$9.64	$9.16	$2.38万	—	-3.68%
61	FILFilecoin	$0.8846	$0.935	$0.8783	$692.84万	$7.68亿	-3.85%
661	UVXYBUVXYB	$17.79	$18.03	$17.05	$6.80万	—	-1.33%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
71	NILNillion	$0.07529	$0.08627	$0.07488	$604.20万	$4,008.45万	-12.30%
149	VANAVana	$0.843	$0.888	$0.838	$158.82万	$2,652.50万	-1.29%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.3	$8.75万	$347.36万	-2.90%
33	MUBMicron Technology (bStocks Tok	$950.03	$990.50	$946.74	$1,670.26万	$7,148.44万	-0.91%