Horizen

ZEN · 美元计价

$5.916

≈ ￥39.0456

0.25% ($0.02)

更新于 2026-10-29 07:00:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.901

24H 成交量

$155.25万

流通市值

$1.08亿

24H 涨跌额

($0.02)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.006763	$0.006902	$0.006605	$19.36万	$3,121.77万	-0.18%
120	FFFalcon Finance	$0.09455	$0.09756	$0.09267	$222.11万	$3.18亿	-2.86%
503	SHAZBSHAZB	$27.8	$28.60	$25.37	$21.21万	—	8.09%
659	UMAUMA	$0.354	$0.359	$0.348	$6.86万	$3,228.87万	0.57%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.44万	—	-1.49%
679	IQIQ	$0.000778	$0.000786	$0.000764	$4.26万	$2,146.43万	-0.26%
474	LINEALinea	$0.002516	$0.002563	$0.002456	$24.00万	$6,092.68万	0.72%
236	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$79.21万	$4,357.74万	-0.30%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.55万	$2,883.41万	3.32%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$8.81	$610.55万	$1,000.01万	11.61%
605	DCRDecred	$14.49	$14.72	$14.33	$12.69万	$2.55亿	-0.07%
689	BBBBBB	$9.26	$9.64	$9.20	$2.52万	—	-2.63%
59	FILFilecoin	$0.9152	$0.935	$0.8783	$686.28万	$7.51亿	1.52%
658	UVXYBUVXYB	$17.81	$18.06	$17.05	$6.86万	—	-0.50%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.07906	$0.09261	$0.07851	$612.29万	$4,163.87万	-13.85%
138	VANAVana	$0.865	$0.888	$0.844	$177.22万	$2,620.50万	1.53%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.33%
28	MUBMicron Technology (bStocks Tok	$962.94	$990.50	$926.12	$1,830.77万	$7,100.59万	3.82%