COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-29 01:20:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	MOVEMovement	$0.006654	$0.006831	$0.006605	$14.31万	$3,121.77万	-1.70%
139	FFFalcon Finance	$0.09599	$0.09782	$0.09267	$157.95万	$3.18亿	-1.60%
532	SHAZBSHAZB	$27.08	$27.65	$25.37	$16.53万	—	5.70%
664	UMAUMA	$0.349	$0.356	$0.348	$5.07万	$3,228.87万	-0.29%
357	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.93万	—	0.05%
684	IQIQ	$0.000767	$0.000786	$0.000767	$3.27万	$2,146.43万	-0.52%
482	LINEALinea	$0.002477	$0.002524	$0.002456	$21.22万	$6,092.68万	-0.56%
192	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.24万	$4,357.74万	1.24%
276	OPGOpenGradient	$0.1213	$0.1233	$0.1159	$57.43万	$2,883.41万	4.66%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.21	$8.81	$516.27万	$1,000.01万	12.01%
475	DCRDecred	$14.4	$15.00	$14.09	$21.89万	$2.55亿	1.70%
686	BBBBBB	$9.33	$9.64	$9.20	$2.35万	—	-2.81%
74	FILFilecoin	$0.8817	$0.9232	$0.8783	$496.68万	$7.51亿	-1.77%
670	UVXYBUVXYB	$17.35	$18.06	$17.29	$4.55万	—	-3.18%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
60	NILNillion	$0.07948	$0.09587	$0.0793	$631.44万	$4,163.87万	-13.27%
85	VANAVana	$0.85	$0.888	$0.826	$405.53万	$2,620.50万	1.19%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.94%
31	MUBMicron Technology (bStocks Tok	$965.49	$980.47	$923.54	$1,362.91万	$7,100.59万	3.65%