Linea

LINEA · 美元计价

$0.00245

≈ ￥0.01617

-2.55% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.002563

24H 最低

$0.002429

今日开盘

$0.002514

24H 成交量

$26.06万

流通市值

$6,199.39万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	MOVEMovement	$0.006472	$0.006902	$0.006405	$23.38万	$3,139.70万	-4.59%
103	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$320.13万	$3.16亿	-1.95%
503	SHAZBSHAZB	$27.27	$28.60	$25.37	$21.77万	—	5.09%
659	UMAUMA	$0.347	$0.359	$0.345	$7.38万	$3,273.29万	-1.70%
352	KSTRBKSTRB	$18.21	$19.10	$17.69	$45.22万	—	-3.85%
679	IQIQ	$0.000761	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.44%
471	LINEALinea	$0.00245	$0.002563	$0.002429	$26.06万	$6,199.39万	-2.55%
293	POLYXPolymesh	$0.0324	$0.0339	$0.0323	$59.78万	$4,443.58万	-1.82%
282	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$64.85万	$2,897.16万	0.76%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$616.29万	$1,014.66万	0.42%
637	DCRDecred	$14.36	$14.72	$14.31	$9.99万	$2.56亿	-1.98%
689	BBBBBB	$9.14	$9.64	$9.11	$2.38万	—	-3.79%
60	FILFilecoin	$0.8815	$0.935	$0.869	$754.99万	$7.68亿	-3.72%
663	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.99万	—	-0.61%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
72	NILNillion	$0.07407	$0.08592	$0.07333	$599.95万	$4,008.45万	-12.86%
158	VANAVana	$0.843	$0.888	$0.836	$152.08万	$2,652.50万	-2.32%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.56%
30	MUBMicron Technology (bStocks Tok	$950.46	$990.50	$941.42	$1,858.20万	$7,148.44万	-0.76%