UMA

UMA · 美元计价

$0.328

≈ ￥2.1648

-5.48% (-$0.02)

更新于 2026-10-30 21:25:02

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.347

24H 成交量

$48.12万

流通市值

$3,269.17万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MOVEMovement	$0.006049	$0.006807	$0.00582	$34.03万	$3,137.49万	-8.27%
109	FFFalcon Finance	$0.09025	$0.097	$0.08976	$488.04万	$3.20亿	-6.00%
595	SHAZBSHAZB	$24.24	$27.94	$24.10	$20.60万	—	-11.76%
454	UMAUMA	$0.328	$0.355	$0.311	$48.12万	$3,269.17万	-5.48%
344	KSTRBKSTRB	$16.86	$18.03	$16.61	$75.60万	—	-5.33%
666	IQIQ	$0.000749	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.71%
426	LINEALinea	$0.002325	$0.002571	$0.00216	$55.04万	$6,234.04万	-7.74%
410	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$58.95万	$4,475.32万	-2.91%
308	OPGOpenGradient	$0.1213	$0.126	$0.1094	$87.29万	$2,909.71万	1.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.12	$7.48	$1,094.67万	$984.84万	-22.55%
591	DCRDecred	$13.66	$14.50	$13.10	$21.32万	$2.54亿	-4.88%
688	BBBBBB	$8.72	$9.55	$8.71	$3.28万	—	-2.90%
58	FILFilecoin	$0.857	$0.9255	$0.7709	$1,491.94万	$7.70亿	-6.08%
642	UVXYBUVXYB	$18.19	$18.24	$16.76	$14.35万	—	4.18%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
95	NILNillion	$0.078	$0.08071	$0.0636	$639.10万	$4,060.16万	6.53%
402	VANAVana	$0.818	$0.871	$0.761	$60.60万	$2,665.23万	-4.33%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
110	ALPINEAlpine F1 Team Fan Token	$0.325	$0.4	$0.269	$487.50万	$347.71万	8.33%
57	MUBMicron Technology (bStocks Tok	$876.86	$971.18	$872.90	$1,510.99万	$6,568.21万	-9.15%