Micron Technology (bStocks Tok

MUB · 美元计价

$964.09

≈ ￥6362.99

4.07% ($37.66)

更新于 2026-10-29 05:20:02

24H 最高

$990.50

24H 最低

$925.50

今日开盘

$926.43

24H 成交量

$1,734.09万

流通市值

$7,100.59万

24H 涨跌额

($37.66)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MOVEMovement	$0.006847	$0.006902	$0.006605	$18.48万	$3,121.77万	1.24%
120	FFFalcon Finance	$0.09468	$0.09782	$0.09267	$218.91万	$3.18亿	-2.87%
513	SHAZBSHAZB	$27.95	$28.60	$25.37	$20.02万	—	8.97%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
401	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.21万	—	-1.95%
682	IQIQ	$0.000777	$0.000786	$0.000764	$4.17万	$2,146.43万	-0.51%
475	LINEALinea	$0.002537	$0.002563	$0.002456	$23.96万	$6,092.68万	2.18%
211	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$91.69万	$4,357.74万	2.15%
268	OPGOpenGradient	$0.1212	$0.1233	$0.117	$66.85万	$2,883.41万	3.59%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$578.84万	$1,000.01万	12.32%
490	DCRDecred	$14.52	$15.00	$14.18	$22.06万	$2.55亿	2.04%
689	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
59	FILFilecoin	$0.9271	$0.935	$0.8783	$712.86万	$7.51亿	3.24%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.08007	$0.09359	$0.07876	$606.88万	$4,163.87万	-13.45%
136	VANAVana	$0.872	$0.888	$0.844	$181.73万	$2,620.50万	2.23%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.33%
30	MUBMicron Technology (bStocks Tok	$964.09	$990.50	$925.50	$1,734.09万	$7,100.59万	4.07%