Aave

AAVE · 美元计价

$125.52

≈ ￥828.432

-5.94% (-$7.92)

更新于 2026-10-30 21:10:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$133.44

24H 成交量

$4,403.71万

流通市值

$21.14亿

24H 涨跌额

(-$7.92)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MOVEMovement	$0.006046	$0.006807	$0.00582	$34.03万	$3,137.49万	-8.44%
109	FFFalcon Finance	$0.09091	$0.097	$0.08976	$490.19万	$3.20亿	-5.31%
596	SHAZBSHAZB	$24.11	$27.94	$24.10	$20.63万	—	-12.36%
456	UMAUMA	$0.328	$0.355	$0.311	$48.09万	$3,269.17万	-5.48%
343	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.49万	—	-5.16%
666	IQIQ	$0.000748	$0.00077	$0.000705	$10.48万	$2,133.02万	-1.97%
425	LINEALinea	$0.002338	$0.002571	$0.00216	$55.38万	$6,234.04万	-7.08%
409	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.22万	$4,475.32万	-2.76%
308	OPGOpenGradient	$0.1209	$0.126	$0.1094	$87.14万	$2,909.71万	0.83%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$7.64	$10.12	$7.48	$1,077.47万	$984.84万	-23.83%
592	DCRDecred	$13.72	$14.50	$13.10	$21.25万	$2.54亿	-4.46%
688	BBBBBB	$8.71	$9.55	$8.71	$3.27万	—	-3.01%
58	FILFilecoin	$0.8574	$0.9255	$0.7709	$1,491.67万	$7.70亿	-6.19%
642	UVXYBUVXYB	$18.15	$18.24	$16.76	$14.34万	—	4.67%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
95	NILNillion	$0.07731	$0.08071	$0.0636	$634.71万	$4,060.16万	5.79%
400	VANAVana	$0.817	$0.871	$0.761	$61.54万	$2,665.23万	-5.22%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
111	ALPINEAlpine F1 Team Fan Token	$0.323	$0.4	$0.269	$481.22万	$347.71万	7.67%
57	MUBMicron Technology (bStocks Tok	$874.06	$971.18	$872.90	$1,499.85万	$6,568.21万	-9.50%