艾达币

ADA · 美元计价

$0.2062

≈ ￥1.3609

0.59% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.205

24H 成交量

$1,571.42万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MOVEMovement	$0.006779	$0.006902	$0.006605	$18.47万	$3,121.77万	0.19%
120	FFFalcon Finance	$0.09455	$0.09756	$0.09267	$219.87万	$3.18亿	-2.89%
502	SHAZBSHAZB	$27.84	$28.60	$25.37	$21.13万	—	8.37%
657	UMAUMA	$0.356	$0.359	$0.348	$6.96万	$3,228.87万	1.14%
395	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.59万	—	-1.85%
680	IQIQ	$0.000778	$0.000786	$0.000764	$4.29万	$2,146.43万	-0.38%
474	LINEALinea	$0.002521	$0.002563	$0.002456	$23.71万	$6,092.68万	1.12%
223	POLYXPolymesh	$0.033	$0.0339	$0.0324	$84.74万	$4,357.74万	-0.90%
270	OPGOpenGradient	$0.121	$0.1233	$0.1171	$66.48万	$2,883.41万	3.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$8.81	$603.38万	$1,000.01万	12.30%
591	DCRDecred	$14.5	$14.72	$14.30	$13.38万	$2.55亿	1.05%
689	BBBBBB	$9.3	$9.64	$9.20	$2.45万	—	-2.11%
59	FILFilecoin	$0.9184	$0.935	$0.8783	$700.45万	$7.51亿	2.28%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.0795	$0.09313	$0.07851	$608.39万	$4,163.87万	-14.56%
137	VANAVana	$0.867	$0.888	$0.844	$179.10万	$2,620.50万	2.00%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
642	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$8.42万	$343.46万	0.33%
28	MUBMicron Technology (bStocks Tok	$965.76	$990.50	$926.12	$1,795.71万	$7,100.59万	4.22%