POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MOVEMovement	$0.006823	$0.006902	$0.006605	$18.36万	$3,121.77万	0.72%
120	FFFalcon Finance	$0.09458	$0.09757	$0.09267	$219.47万	$3.18亿	-2.89%
502	SHAZBSHAZB	$28.07	$28.60	$25.37	$21.08万	—	9.01%
656	UMAUMA	$0.357	$0.359	$0.348	$7.01万	$3,228.87万	1.71%
396	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.36万	—	-1.54%
680	IQIQ	$0.000776	$0.000786	$0.000764	$4.26万	$2,146.43万	-0.39%
475	LINEALinea	$0.002535	$0.002563	$0.002456	$23.61万	$6,092.68万	1.40%
223	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$85.51万	$4,357.74万	0.00%
270	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$66.36万	$2,883.41万	3.66%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.62	$8.81	$599.07万	$1,000.01万	12.70%
587	DCRDecred	$14.51	$14.72	$14.30	$13.90万	$2.55亿	0.21%
689	BBBBBB	$9.31	$9.64	$9.20	$2.46万	—	-2.00%
59	FILFilecoin	$0.9215	$0.935	$0.8783	$705.21万	$7.51亿	2.05%
657	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.84万	—	-1.40%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.07957	$0.09313	$0.07851	$608.80万	$4,163.87万	-14.07%
136	VANAVana	$0.869	$0.888	$0.844	$179.59万	$2,620.50万	2.12%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
642	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$8.42万	$343.46万	0.00%
28	MUBMicron Technology (bStocks Tok	$967.76	$990.50	$926.12	$1,783.30万	$7,100.59万	4.35%