SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.63

≈ ￥5092.76

0.10% ($0.80)

更新于 2026-10-29 03:10:01

24H 最高

$773.96

24H 最低

$770.32

今日开盘

$770.83

24H 成交量

$120.63万

流通市值

$1,885.91万

24H 涨跌额

($0.80)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MOVEMovement	$0.00674	$0.006831	$0.006605	$16.66万	$3,121.77万	-0.74%
121	FFFalcon Finance	$0.09504	$0.09782	$0.09267	$208.80万	$3.18亿	-2.51%
516	SHAZBSHAZB	$28	$28.07	$25.37	$18.21万	—	8.28%
657	UMAUMA	$0.353	$0.356	$0.348	$6.07万	$3,228.87万	0.57%
352	KSTRBKSTRB	$18.62	$19.16	$18.52	$41.84万	—	0.11%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.23万	$2,146.43万	-0.90%
474	LINEALinea	$0.002506	$0.002524	$0.002456	$22.61万	$6,092.68万	0.28%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.59万	$4,357.74万	1.85%
261	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.49万	$2,883.41万	3.15%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.25	$10.45	$8.81	$535.83万	$1,000.01万	14.14%
487	DCRDecred	$14.51	$15.00	$14.14	$21.13万	$2.55亿	2.62%
686	BBBBBB	$9.3	$9.64	$9.20	$2.45万	—	-2.52%
58	FILFilecoin	$0.9098	$0.9232	$0.8783	$663.70万	$7.51亿	0.19%
655	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.15万	—	-3.24%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
64	NILNillion	$0.0798	$0.09539	$0.07876	$601.14万	$4,163.87万	-15.33%
119	VANAVana	$0.865	$0.888	$0.844	$210.78万	$2,620.50万	2.13%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
632	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
32	MUBMicron Technology (bStocks Tok	$978.85	$983.49	$923.54	$1,472.20万	$7,100.59万	4.76%