heyAura

ADX · 美元计价

$0.0593

≈ ￥0.39138

9.01% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0649

24H 最低

$0.0542

今日开盘

$0.0544

24H 成交量

$119.23万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MOVEMovement	$0.006751	$0.006831	$0.006605	$16.58万	$3,121.77万	-0.38%
121	FFFalcon Finance	$0.09443	$0.09782	$0.09267	$210.43万	$3.18亿	-3.19%
515	SHAZBSHAZB	$27.95	$28.13	$25.37	$18.36万	—	8.38%
657	UMAUMA	$0.353	$0.356	$0.348	$6.05万	$3,228.87万	0.57%
362	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.89万	—	-0.05%
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.23万	$2,146.43万	-0.90%
474	LINEALinea	$0.002497	$0.002524	$0.002456	$22.45万	$6,092.68万	0.24%
204	POLYXPolymesh	$0.033	$0.0339	$0.0323	$92.99万	$4,357.74万	1.85%
261	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.46万	$2,883.41万	3.24%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.27	$10.45	$8.81	$536.15万	$1,000.01万	14.24%
488	DCRDecred	$14.5	$15.00	$14.14	$21.16万	$2.55亿	2.55%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.62%
58	FILFilecoin	$0.9098	$0.9232	$0.8783	$664.66万	$7.51亿	0.39%
655	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.14万	—	-3.07%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
64	NILNillion	$0.08017	$0.09539	$0.07876	$602.24万	$4,163.87万	-14.17%
120	VANAVana	$0.864	$0.888	$0.844	$210.85万	$2,620.50万	1.89%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
633	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.39万	$343.46万	-0.65%
32	MUBMicron Technology (bStocks Tok	$980.28	$983.49	$923.54	$1,475.41万	$7,100.59万	4.93%