Jito

JTO · 美元计价

$0.4253

≈ ￥2.807

-1.78% (-$0.01)

更新于 2026-10-29 09:35:02

24H 最高

$0.4421

24H 最低

$0.4151

今日开盘

$0.433

24H 成交量

$140.82万

流通市值

$2.33亿

24H 涨跌额

(-$0.01)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MOVEMovement	$0.006626	$0.006902	$0.006605	$19.31万	$3,139.70万	-2.33%
104	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$287.59万	$3.16亿	-2.49%
498	SHAZBSHAZB	$27.54	$28.60	$25.37	$21.34万	—	6.54%
657	UMAUMA	$0.354	$0.359	$0.348	$7.15万	$3,273.29万	0.28%
355	KSTRBKSTRB	$18.53	$19.11	$18.47	$43.31万	—	-1.91%
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.75万	$2,149.77万	-1.54%
469	LINEALinea	$0.002503	$0.002563	$0.002456	$24.79万	$6,199.39万	-0.32%
278	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$62.65万	$4,443.58万	-0.30%
262	OPGOpenGradient	$0.1213	$0.1233	$0.1174	$66.57万	$2,897.16万	2.97%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.40	$617.21万	$1,014.66万	2.87%
629	DCRDecred	$14.45	$14.72	$14.33	$10.34万	$2.56亿	-1.37%
689	BBBBBB	$9.25	$9.64	$9.20	$2.36万	—	-2.84%
63	FILFilecoin	$0.9037	$0.935	$0.8783	$674.63万	$7.68亿	-0.96%
660	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.61万	—	-0.95%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
70	NILNillion	$0.07605	$0.08637	$0.07588	$596.02万	$4,008.45万	-11.54%
144	VANAVana	$0.852	$0.888	$0.844	$162.97万	$2,652.50万	0.24%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.21万	$347.36万	-1.29%
30	MUBMicron Technology (bStocks Tok	$957.64	$990.50	$953.25	$1,688.35万	$7,148.44万	0.44%