IOST

IOST · 美元计价

$0.000789

≈ ￥0.0052074

-1.25% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.000839

24H 最低

$0.000787

今日开盘

$0.000799

24H 成交量

$138.42万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.006691	$0.006902	$0.006605	$19.46万	$3,139.70万	-1.11%
109	FFFalcon Finance	$0.09409	$0.0972	$0.09267	$261.85万	$3.16亿	-3.18%
498	SHAZBSHAZB	$27.68	$28.60	$25.37	$21.55万	—	7.16%
659	UMAUMA	$0.353	$0.359	$0.348	$6.78万	$3,273.29万	0.28%
376	KSTRBKSTRB	$18.89	$19.15	$18.52	$38.82万	—	-0.74%
677	IQIQ	$0.000774	$0.000786	$0.000764	$4.74万	$2,149.77万	-0.51%
473	LINEALinea	$0.002513	$0.002563	$0.002456	$24.59万	$6,199.39万	0.16%
267	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$65.11万	$4,443.58万	1.22%
262	OPGOpenGradient	$0.1209	$0.1233	$0.1174	$67.38万	$2,897.16万	2.81%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$9.21	$602.72万	$1,014.66万	6.35%
611	DCRDecred	$14.51	$14.72	$14.33	$11.56万	$2.56亿	-0.68%
689	BBBBBB	$9.25	$9.64	$9.20	$2.56万	—	-2.53%
63	FILFilecoin	$0.9106	$0.935	$0.8783	$672.93万	$7.68亿	-0.11%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.90万	—	-1.01%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
69	NILNillion	$0.07777	$0.08847	$0.07744	$602.06万	$4,008.45万	-12.08%
141	VANAVana	$0.857	$0.888	$0.844	$166.06万	$2,652.50万	0.12%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.35万	$347.36万	-0.97%
30	MUBMicron Technology (bStocks Tok	$962.61	$990.50	$947.49	$1,696.14万	$7,148.44万	1.37%