Morpho

MORPHO · 美元计价

$2.19

≈ ￥14.454

-1.31% (-$0.03)

更新于 2026-10-29 11:55:02

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.219

24H 成交量

$152.83万

流通市值

$15.77亿

24H 涨跌额

(-$0.03)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MOVEMovement	$0.006444	$0.006902	$0.006405	$24.63万	$3,139.70万	-5.19%
101	FFFalcon Finance	$0.09446	$0.09708	$0.09267	$322.89万	$3.16亿	-2.03%
504	SHAZBSHAZB	$27.12	$28.60	$25.37	$21.78万	—	3.24%
659	UMAUMA	$0.344	$0.359	$0.344	$7.39万	$3,273.29万	-2.83%
355	KSTRBKSTRB	$18.1	$19.10	$17.69	$43.14万	—	-4.74%
678	IQIQ	$0.000761	$0.000786	$0.000757	$5.07万	$2,149.77万	-2.56%
472	LINEALinea	$0.002453	$0.002563	$0.002429	$25.89万	$6,199.39万	-2.39%
311	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$55.50万	$4,443.58万	-1.83%
278	OPGOpenGradient	$0.1193	$0.1233	$0.1181	$66.04万	$2,897.16万	0.42%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$609.10万	$1,014.66万	-2.96%
637	DCRDecred	$14.31	$14.72	$14.30	$9.88万	$2.56亿	-2.59%
689	BBBBBB	$9.11	$9.64	$9.09	$2.37万	—	-4.31%
61	FILFilecoin	$0.8718	$0.935	$0.8681	$763.40万	$7.68亿	-4.95%
664	UVXYBUVXYB	$17.86	$18.02	$17.05	$6.98万	—	-0.50%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
74	NILNillion	$0.07388	$0.08592	$0.07323	$598.42万	$4,008.45万	-11.52%
165	VANAVana	$0.841	$0.888	$0.836	$148.95万	$2,652.50万	-1.87%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
629	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.65万	$347.36万	-4.52%
31	MUBMicron Technology (bStocks Tok	$948.8	$990.50	$941.42	$1,789.79万	$7,148.44万	-1.70%