Saga

SAGA · 美元计价

$0.01828

≈ ￥0.120648

-0.38% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.01877

24H 最低

$0.01818

今日开盘

$0.01835

24H 成交量

$119.42万

流通市值

$766.15万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	MOVEMovement	$0.006667	$0.006831	$0.006605	$15.66万	$3,121.77万	-1.61%
121	FFFalcon Finance	$0.09512	$0.09782	$0.09267	$201.54万	$3.18亿	-2.40%
522	SHAZBSHAZB	$26.85	$27.65	$25.37	$17.58万	—	4.68%
665	UMAUMA	$0.35	$0.356	$0.348	$5.10万	$3,228.87万	0.00%
358	KSTRBKSTRB	$18.52	$19.16	$18.52	$40.33万	—	-0.43%
685	IQIQ	$0.000768	$0.000786	$0.000765	$3.23万	$2,146.43万	-0.65%
477	LINEALinea	$0.002478	$0.002524	$0.002456	$21.72万	$6,092.68万	-0.52%
197	POLYXPolymesh	$0.0328	$0.0339	$0.0323	$95.91万	$4,357.74万	1.24%
263	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$64.25万	$2,883.41万	3.83%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.21	$8.81	$521.51万	$1,000.01万	12.09%
480	DCRDecred	$14.4	$15.00	$14.11	$21.64万	$2.55亿	1.84%
686	BBBBBB	$9.31	$9.64	$9.20	$2.47万	—	-2.72%
58	FILFilecoin	$0.894	$0.9232	$0.8783	$641.13万	$7.51亿	-0.61%
662	UVXYBUVXYB	$17.46	$18.06	$17.28	$5.30万	—	-2.57%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
63	NILNillion	$0.0793	$0.09587	$0.0792	$618.13万	$4,163.87万	-16.24%
117	VANAVana	$0.857	$0.888	$0.838	$211.21万	$2,620.50万	2.15%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
623	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.80万	$343.46万	-1.30%
32	MUBMicron Technology (bStocks Tok	$968.36	$980.47	$923.54	$1,404.64万	$7,100.59万	3.76%