The Sandbox

SAND · 美元计价

$0.04701

≈ ￥0.310266

-1.78% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04786

24H 成交量

$153.71万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MOVEMovement	$0.006555	$0.006902	$0.006405	$25.58万	$3,139.70万	-3.18%
101	FFFalcon Finance	$0.09473	$0.09708	$0.09267	$327.60万	$3.16亿	-1.08%
507	SHAZBSHAZB	$27.36	$28.60	$25.37	$21.85万	—	4.15%
657	UMAUMA	$0.348	$0.359	$0.342	$7.98万	$3,273.29万	-1.14%
373	KSTRBKSTRB	$18.16	$18.98	$17.69	$39.46万	—	-3.97%
679	IQIQ	$0.00077	$0.000786	$0.000757	$4.86万	$2,149.77万	-0.77%
464	LINEALinea	$0.002479	$0.002563	$0.002429	$27.20万	$6,199.39万	-1.04%
320	POLYXPolymesh	$0.03234	$0.0339	$0.0321	$53.19万	$4,443.58万	-1.10%
295	OPGOpenGradient	$0.1198	$0.1233	$0.1179	$60.88万	$2,897.16万	-1.07%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.62	$9.39	$615.93万	$1,014.66万	-0.51%
638	DCRDecred	$14.37	$14.70	$14.30	$9.93万	$2.56亿	-1.84%
689	BBBBBB	$9.23	$9.64	$9.09	$2.46万	—	-2.64%
60	FILFilecoin	$0.8908	$0.935	$0.8681	$793.10万	$7.68亿	-2.47%
665	UVXYBUVXYB	$17.57	$18.02	$17.05	$7.13万	—	-2.34%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
74	NILNillion	$0.07479	$0.08592	$0.07323	$586.78万	$4,008.45万	-12.24%
180	VANAVana	$0.848	$0.888	$0.834	$125.45万	$2,652.50万	-1.74%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
33	MUBMicron Technology (bStocks Tok	$958.95	$990.50	$941.42	$1,693.88万	$7,148.44万	-1.05%