Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$293.39

≈ ￥1936.37

-10.04% (-$32.75)

更新于 2026-10-29 10:30:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$326.14

24H 成交量

$3,319.66万

流通市值

$5,234.63万

24H 涨跌额

(-$32.75)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MOVEMovement	$0.006459	$0.006902	$0.00645	$22.22万	$3,139.70万	-4.82%
103	FFFalcon Finance	$0.09444	$0.09708	$0.09267	$317.48万	$3.16亿	-2.26%
502	SHAZBSHAZB	$27.15	$28.60	$25.37	$21.75万	—	4.75%
659	UMAUMA	$0.347	$0.359	$0.346	$7.31万	$3,273.29万	-1.42%
350	KSTRBKSTRB	$18.12	$19.10	$17.69	$45.97万	—	-4.18%
679	IQIQ	$0.000769	$0.000786	$0.000761	$5.08万	$2,149.77万	-1.41%
471	LINEALinea	$0.002448	$0.002563	$0.002439	$25.46万	$6,199.39万	-2.51%
286	POLYXPolymesh	$0.0324	$0.0339	$0.0324	$61.71万	$4,443.58万	-1.52%
263	OPGOpenGradient	$0.1198	$0.1233	$0.1174	$68.68万	$2,897.16万	2.04%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.48	$10.62	$9.39	$622.45万	$1,014.66万	-0.21%
631	DCRDecred	$14.39	$14.72	$14.33	$10.40万	$2.56亿	-1.98%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.58%
61	FILFilecoin	$0.8772	$0.935	$0.8733	$726.52万	$7.68亿	-4.15%
662	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.93万	—	-0.67%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
71	NILNillion	$0.07408	$0.08592	$0.07387	$603.58万	$4,008.45万	-12.85%
154	VANAVana	$0.844	$0.888	$0.836	$156.02万	$2,652.50万	-1.63%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
633	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$10.32万	$347.36万	-3.24%
30	MUBMicron Technology (bStocks Tok	$945.8	$990.50	$941.42	$1,857.88万	$7,148.44万	-1.08%