Ethena

ENA · 美元计价

$0.1948

≈ ￥1.2857

-6.30% (-$0.01)

更新于 2026-10-29 11:35:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2079

24H 成交量

$4,410.27万

流通市值

$27.94亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MOVEMovement	$0.006441	$0.006902	$0.006405	$25.07万	$3,139.70万	-5.38%
102	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$321.46万	$3.16亿	-2.31%
504	SHAZBSHAZB	$26.94	$28.60	$25.37	$21.77万	—	2.79%
659	UMAUMA	$0.345	$0.359	$0.345	$7.38万	$3,273.29万	-2.54%
357	KSTRBKSTRB	$18.17	$19.10	$17.69	$43.43万	—	-4.57%
678	IQIQ	$0.000764	$0.000786	$0.000761	$5.04万	$2,149.77万	-2.30%
473	LINEALinea	$0.00245	$0.002563	$0.002429	$25.75万	$6,199.39万	-2.62%
300	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$57.28万	$4,443.58万	-2.13%
278	OPGOpenGradient	$0.1197	$0.1233	$0.1181	$66.06万	$2,897.16万	0.93%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.48	$10.62	$9.39	$616.29万	$1,014.66万	-2.67%
637	DCRDecred	$14.35	$14.72	$14.31	$9.86万	$2.56亿	-2.38%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
60	FILFilecoin	$0.8713	$0.935	$0.8681	$762.64万	$7.68亿	-5.14%
663	UVXYBUVXYB	$17.9	$18.02	$17.05	$7.00万	—	-0.39%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
73	NILNillion	$0.07432	$0.08592	$0.07323	$597.37万	$4,008.45万	-11.21%
163	VANAVana	$0.838	$0.888	$0.836	$149.63万	$2,652.50万	-2.67%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
631	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.53万	$347.36万	-4.21%
31	MUBMicron Technology (bStocks Tok	$947.33	$990.50	$941.42	$1,828.64万	$7,148.44万	-1.67%