Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$98.45

≈ ￥649.77

-5.03% (-$5.21)

更新于 2026-10-29 12:30:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$103.66

24H 成交量

$4,142.89万

流通市值

$6,066.38万

24H 涨跌额

(-$5.21)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MOVEMovement	$0.006428	$0.006902	$0.006405	$25.14万	$3,139.70万	-4.87%
101	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$326.48万	$3.16亿	-1.83%
506	SHAZBSHAZB	$27.16	$28.60	$25.37	$21.81万	—	3.59%
658	UMAUMA	$0.343	$0.359	$0.342	$7.66万	$3,273.29万	-2.83%
368	KSTRBKSTRB	$18.12	$19.10	$17.69	$40.95万	—	-4.48%
678	IQIQ	$0.000761	$0.000786	$0.000757	$5.13万	$2,149.77万	-1.93%
471	LINEALinea	$0.002444	$0.002563	$0.002429	$26.15万	$6,199.39万	-2.28%
315	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$53.98万	$4,443.58万	-1.23%
278	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$66.21万	$2,897.16万	-0.42%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$611.14万	$1,014.66万	-2.05%
638	DCRDecred	$14.33	$14.70	$14.30	$9.94万	$2.56亿	-2.25%
689	BBBBBB	$9.17	$9.64	$9.09	$2.36万	—	-3.17%
61	FILFilecoin	$0.8711	$0.935	$0.8681	$765.28万	$7.68亿	-4.51%
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.97万	—	-0.89%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
72	NILNillion	$0.07494	$0.08592	$0.07323	$613.58万	$4,008.45万	-9.81%
168	VANAVana	$0.842	$0.888	$0.834	$145.65万	$2,652.50万	-1.98%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ALPINEAlpine F1 Team Fan Token	$0.298	$0.309	$0.295	$10.96万	$347.36万	-3.25%
32	MUBMicron Technology (bStocks Tok	$950.51	$990.50	$941.42	$1,712.39万	$7,148.44万	-1.54%