BTTC

BTTC · 美元计价

$0.00000035

≈ ￥0.00000231

-5.41% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.00000037

24H 最低

$0.00000035

今日开盘

$0.00000037

24H 成交量

$48.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.00000255

最高日期

2022-01-01

历史最低

$0.00000025

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MOVEMovement	$0.006018	$0.006807	$0.00582	$33.62万	$3,137.49万	-8.46%
109	FFFalcon Finance	$0.09005	$0.097	$0.08976	$485.55万	$3.20亿	-5.56%
614	SHAZBSHAZB	$24.31	$27.94	$23.47	$18.64万	—	-10.33%
456	UMAUMA	$0.327	$0.355	$0.311	$48.15万	$3,269.17万	-5.76%
347	KSTRBKSTRB	$16.92	$18.03	$16.61	$75.08万	—	-5.05%
664	IQIQ	$0.000737	$0.00077	$0.000705	$10.49万	$2,133.02万	-3.53%
429	LINEALinea	$0.002324	$0.002571	$0.00216	$54.46万	$6,234.04万	-7.78%
411	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$58.23万	$4,475.32万	-3.86%
312	OPGOpenGradient	$0.1213	$0.126	$0.1094	$86.90万	$2,909.71万	1.34%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.03	$7.44	$1,136.97万	$984.84万	-21.36%
591	DCRDecred	$13.6	$14.50	$13.10	$21.62万	$2.54亿	-4.63%
683	BBBBBB	$8.7	$9.55	$8.63	$3.90万	—	-6.45%
60	FILFilecoin	$0.8502	$0.9255	$0.7709	$1,480.81万	$7.70亿	-6.49%
632	UVXYBUVXYB	$18.54	$18.54	$16.76	$15.96万	—	6.92%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
94	NILNillion	$0.07907	$0.08071	$0.0636	$660.91万	$4,060.16万	8.61%
405	VANAVana	$0.818	$0.871	$0.761	$60.23万	$2,665.23万	-4.55%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
107	ALPINEAlpine F1 Team Fan Token	$0.313	$0.4	$0.269	$503.42万	$347.71万	3.99%
57	MUBMicron Technology (bStocks Tok	$898.46	$957.66	$872.90	$1,545.12万	$6,568.21万	-5.37%