Sahara AI

SAHARA · 美元计价

$0.00784

≈ ￥0.051744

-2.00% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.008

24H 最低

$0.00766

今日开盘

$0.008

24H 成交量

$63.36万

流通市值

$3,436.55万

24H 涨跌额

(-$0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00713196

最低日期

2026-08-18

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MOVEMovement	$0.006511	$0.006902	$0.006405	$25.59万	$3,139.70万	-3.63%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$323.25万	$3.16亿	-1.67%
507	SHAZBSHAZB	$27.39	$28.60	$25.37	$21.92万	—	4.18%
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.70%
372	KSTRBKSTRB	$18.13	$18.98	$17.69	$39.59万	—	-3.36%
680	IQIQ	$0.000765	$0.000786	$0.000757	$4.74万	$2,149.77万	-2.17%
467	LINEALinea	$0.002473	$0.002563	$0.002429	$26.93万	$6,199.39万	-1.12%
320	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.79万	$4,443.58万	-1.38%
297	OPGOpenGradient	$0.1194	$0.1233	$0.1179	$58.74万	$2,897.16万	-0.91%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$615.27万	$1,014.66万	-1.52%
638	DCRDecred	$14.37	$14.70	$14.30	$9.79万	$2.56亿	-1.98%
690	BBBBBB	$9.23	$9.64	$9.09	$2.00万	—	-2.53%
60	FILFilecoin	$0.8817	$0.935	$0.8681	$790.83万	$7.68亿	-3.32%
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.15万	—	-1.89%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
74	NILNillion	$0.07481	$0.08592	$0.07323	$593.72万	$4,008.45万	-11.35%
197	VANAVana	$0.844	$0.888	$0.834	$102.03万	$2,652.50万	-2.20%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
623	ALPINEAlpine F1 Team Fan Token	$0.3	$0.309	$0.295	$11.28万	$347.36万	-2.60%
33	MUBMicron Technology (bStocks Tok	$954.76	$990.50	$941.42	$1,687.44万	$7,148.44万	-1.57%