Moonriver

MOVR · 美元计价

$1.077

≈ ￥7.1082

-5.28% (-$0.06)

更新于 2026-10-29 12:35:01

24H 最高

$1.16

24H 最低

$1.07

今日开盘

$1.137

24H 成交量

$68.04万

流通市值

$1,393.42万

24H 涨跌额

(-$0.06)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MOVEMovement	$0.00643	$0.006902	$0.006405	$25.13万	$3,139.70万	-4.87%
101	FFFalcon Finance	$0.09447	$0.09708	$0.09267	$326.85万	$3.16亿	-1.87%
506	SHAZBSHAZB	$27.13	$28.60	$25.37	$21.81万	—	3.63%
658	UMAUMA	$0.344	$0.359	$0.342	$7.66万	$3,273.29万	-2.55%
368	KSTRBKSTRB	$18.12	$19.10	$17.69	$40.77万	—	-4.38%
678	IQIQ	$0.000762	$0.000786	$0.000757	$5.12万	$2,149.77万	-1.68%
470	LINEALinea	$0.002451	$0.002563	$0.002429	$26.23万	$6,199.39万	-2.00%
315	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$54.12万	$4,443.58万	-1.53%
276	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$66.28万	$2,897.16万	-0.50%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$612.70万	$1,014.66万	-1.85%
637	DCRDecred	$14.32	$14.70	$14.30	$9.94万	$2.56亿	-2.52%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.38%
61	FILFilecoin	$0.8724	$0.935	$0.8681	$766.95万	$7.68亿	-4.62%
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.97万	—	-0.89%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
72	NILNillion	$0.07526	$0.08592	$0.07323	$615.68万	$4,008.45万	-9.92%
168	VANAVana	$0.843	$0.888	$0.834	$145.39万	$2,652.50万	-2.09%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$10.98万	$347.36万	-2.92%
32	MUBMicron Technology (bStocks Tok	$950.02	$990.50	$941.42	$1,711.02万	$7,148.44万	-1.45%