ApeCoin

APE · 美元计价

$0.1242

≈ ￥0.81972

1.47% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1224

24H 成交量

$62.94万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MOVEMovement	$0.006671	$0.006902	$0.006605	$19.32万	$3,139.70万	-1.32%
109	FFFalcon Finance	$0.09434	$0.09718	$0.09267	$263.49万	$3.16亿	-2.92%
499	SHAZBSHAZB	$27.71	$28.60	$25.37	$21.47万	—	7.20%
657	UMAUMA	$0.353	$0.359	$0.348	$7.11万	$3,273.29万	0.28%
381	KSTRBKSTRB	$18.93	$19.15	$18.52	$37.99万	—	-0.63%
677	IQIQ	$0.000773	$0.000786	$0.000764	$4.74万	$2,149.77万	-0.52%
473	LINEALinea	$0.002508	$0.002563	$0.002456	$24.39万	$6,199.39万	0.12%
267	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$64.66万	$4,443.58万	1.21%
261	OPGOpenGradient	$0.1211	$0.1233	$0.1174	$67.21万	$2,897.16万	2.80%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.23	$603.78万	$1,014.66万	7.14%
611	DCRDecred	$14.47	$14.72	$14.33	$11.55万	$2.56亿	-0.89%
689	BBBBBB	$9.22	$9.64	$9.20	$2.56万	—	-2.95%
64	FILFilecoin	$0.9107	$0.935	$0.8783	$674.62万	$7.68亿	0.07%
659	UVXYBUVXYB	$17.71	$18.05	$17.05	$6.65万	—	-1.88%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
69	NILNillion	$0.07758	$0.08698	$0.07744	$594.94万	$4,008.45万	-10.81%
140	VANAVana	$0.855	$0.888	$0.844	$165.74万	$2,652.50万	0.23%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.34万	$347.36万	-0.97%
30	MUBMicron Technology (bStocks Tok	$965.12	$990.50	$949.15	$1,685.31万	$7,148.44万	1.36%