Usual

USUAL · 美元计价

$0.01034

≈ ￥0.068244

-4.08% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.01089

24H 最低

$0.01029

今日开盘

$0.01078

24H 成交量

$79.66万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MOVEMovement	$0.006517	$0.006902	$0.006405	$25.56万	$3,139.70万	-3.29%
101	FFFalcon Finance	$0.09464	$0.09708	$0.09267	$324.55万	$3.16亿	-1.78%
507	SHAZBSHAZB	$27.34	$28.60	$25.37	$21.87万	—	4.35%
657	UMAUMA	$0.348	$0.359	$0.342	$8.02万	$3,273.29万	-1.14%
370	KSTRBKSTRB	$18.17	$18.98	$17.69	$39.91万	—	-2.99%
680	IQIQ	$0.00077	$0.000786	$0.000757	$4.77万	$2,149.77万	-1.28%
464	LINEALinea	$0.002474	$0.002563	$0.002429	$27.23万	$6,199.39万	-0.76%
319	POLYXPolymesh	$0.03216	$0.0339	$0.0321	$53.23万	$4,443.58万	-1.65%
296	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$59.16万	$2,897.16万	-1.24%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$9.39	$615.88万	$1,014.66万	-0.20%
638	DCRDecred	$14.38	$14.70	$14.30	$9.77万	$2.56亿	-1.64%
690	BBBBBB	$9.19	$9.64	$9.09	$2.05万	—	-2.85%
60	FILFilecoin	$0.8861	$0.935	$0.8681	$789.58万	$7.68亿	-2.48%
664	UVXYBUVXYB	$17.64	$18.02	$17.05	$7.14万	—	-1.95%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
74	NILNillion	$0.07489	$0.08592	$0.07323	$589.84万	$4,008.45万	-10.86%
197	VANAVana	$0.846	$0.888	$0.834	$102.90万	$2,652.50万	-1.28%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.25万	$347.36万	-2.59%
33	MUBMicron Technology (bStocks Tok	$955.39	$990.50	$941.42	$1,669.97万	$7,148.44万	-1.29%