Sentient

SENT · 美元计价

$0.02103

≈ ￥0.138798

-3.62% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0222

24H 最低

$0.02078

今日开盘

$0.02182

24H 成交量

$71.26万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MOVEMovement	$0.006446	$0.006902	$0.006405	$25.05万	$3,139.70万	-4.46%
101	FFFalcon Finance	$0.09456	$0.09708	$0.09267	$326.28万	$3.16亿	-2.00%
507	SHAZBSHAZB	$27.16	$28.60	$25.37	$21.75万	—	3.59%
658	UMAUMA	$0.344	$0.359	$0.342	$7.67万	$3,273.29万	-2.55%
365	KSTRBKSTRB	$18.1	$19.10	$17.69	$41.07万	—	-4.74%
678	IQIQ	$0.00076	$0.000786	$0.000757	$5.13万	$2,149.77万	-1.94%
471	LINEALinea	$0.002449	$0.002563	$0.002429	$26.10万	$6,199.39万	-1.84%
314	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$54.68万	$4,443.58万	-1.23%
278	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$66.18万	$2,897.16万	-0.34%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$611.02万	$1,014.66万	-2.24%
638	DCRDecred	$14.32	$14.70	$14.30	$9.75万	$2.56亿	-2.39%
689	BBBBBB	$9.13	$9.64	$9.09	$2.36万	—	-3.59%
61	FILFilecoin	$0.8739	$0.935	$0.8681	$765.73万	$7.68亿	-4.07%
665	UVXYBUVXYB	$17.84	$18.02	$17.05	$6.96万	—	-0.78%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
73	NILNillion	$0.07426	$0.08592	$0.07323	$608.40万	$4,008.45万	-10.46%
167	VANAVana	$0.841	$0.888	$0.834	$147.45万	$2,652.50万	-1.98%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$10.89万	$347.36万	-3.57%
31	MUBMicron Technology (bStocks Tok	$953.25	$990.50	$941.42	$1,732.83万	$7,148.44万	-1.49%