比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 13:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MOVEMovement	$0.006554	$0.006902	$0.006405	$25.47万	$3,139.70万	-2.89%
101	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$325.98万	$3.16亿	-1.08%
508	SHAZBSHAZB	$27.38	$28.60	$25.37	$21.86万	—	4.50%
657	UMAUMA	$0.348	$0.359	$0.342	$8.02万	$3,273.29万	-1.14%
373	KSTRBKSTRB	$18.17	$18.98	$17.69	$39.21万	—	-3.30%
679	IQIQ	$0.00077	$0.000786	$0.000757	$4.89万	$2,149.77万	-0.90%
464	LINEALinea	$0.002483	$0.002563	$0.002429	$27.17万	$6,199.39万	-0.60%
319	POLYXPolymesh	$0.03239	$0.0339	$0.0321	$52.99万	$4,443.58万	-0.95%
296	OPGOpenGradient	$0.1195	$0.1233	$0.1179	$59.48万	$2,897.16万	-0.75%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$616.62万	$1,014.66万	0.51%
638	DCRDecred	$14.36	$14.70	$14.30	$9.93万	$2.56亿	-1.78%
689	BBBBBB	$9.23	$9.64	$9.09	$2.46万	—	-2.64%
60	FILFilecoin	$0.8896	$0.935	$0.8681	$794.77万	$7.68亿	-2.41%
664	UVXYBUVXYB	$17.63	$18.02	$17.05	$7.14万	—	-2.00%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
74	NILNillion	$0.07489	$0.08592	$0.07323	$591.21万	$4,008.45万	-10.82%
196	VANAVana	$0.849	$0.888	$0.834	$104.69万	$2,652.50万	-1.51%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
33	MUBMicron Technology (bStocks Tok	$958.73	$990.50	$941.42	$1,670.91万	$7,148.44万	-0.96%