Lumia

LUMIA · 美元计价

$0.0801

≈ ￥0.52866

-3.03% (-$0.00)

更新于 2026-10-31 14:00:02

24H 最高

$0.083

24H 最低

$0.0787

今日开盘

$0.0826

24H 成交量

$59.58万

流通市值

$1,937.97万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MOVEMovement	$0.006208	$0.006309	$0.00599	$11.93万	$2,838.97万	1.92%
363	FFFalcon Finance	$0.08995	$0.09355	$0.0894	$44.30万	$3.04亿	-2.75%
589	SHAZBSHAZB	$22.78	$24.91	$22.22	$16.18万	—	-7.10%
637	UMAUMA	$0.336	$0.34	$0.322	$11.02万	$3,044.40万	4.03%
567	KSTRBKSTRB	$16.88	$17.63	$16.61	$19.09万	—	-4.15%
680	IQIQ	$0.000741	$0.000754	$0.000731	$3.91万	$2,060.17万	-0.14%
526	LINEALinea	$0.002371	$0.002413	$0.002279	$22.53万	$5,742.78万	3.95%
534	POLYXPolymesh	$0.03259	$0.03328	$0.0316	$21.72万	$4,295.73万	3.13%
375	OPGOpenGradient	$0.1236	$0.126	$0.1172	$42.77万	$2,873.64万	5.10%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$8.95	$6.30	$750.37万	$708.42万	-22.18%
548	DCRDecred	$13.1	$13.87	$12.63	$20.86万	$2.40亿	-3.89%
678	BBBBBB	$8.43	$8.88	$8.25	$4.95万	—	-4.10%
85	FILFilecoin	$0.8559	$0.8807	$0.8264	$412.67万	$7.32亿	1.93%
565	UVXYBUVXYB	$19	$21.20	$17.82	$19.10万	—	5.50%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
61	NILNillion	$0.07708	$0.08274	$0.07192	$747.33万	$4,347.81万	5.53%
558	VANAVana	$0.827	$0.848	$0.802	$19.64万	$2,525.96万	2.99%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
69	ALPINEAlpine F1 Team Fan Token	$0.3	$0.4	$0.282	$598.06万	$338.47万	5.63%
39	MUBMicron Technology (bStocks Tok	$902.84	$908.26	$862.77	$1,384.25万	$6,145.67万	0.10%