Bio Protocol

BIO · 美元计价

$0.02202

≈ ￥0.145332

4.21% ($0.00)

更新于 2026-10-31 06:55:01

24H 最高

$0.02218

24H 最低

$0.01923

今日开盘

$0.02113

24H 成交量

$139.19万

流通市值

$4,508.34万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MOVEMovement	$0.006219	$0.006221	$0.00582	$21.05万	$2,838.97万	0.73%
105	FFFalcon Finance	$0.09007	$0.0948	$0.08976	$404.58万	$3.04亿	-3.14%
607	SHAZBSHAZB	$22.78	$25.30	$22.22	$17.74万	—	-8.77%
598	UMAUMA	$0.336	$0.336	$0.311	$18.56万	$3,044.40万	2.44%
410	KSTRBKSTRB	$16.66	$18.03	$16.61	$48.63万	—	-4.20%
666	IQIQ	$0.00074	$0.000754	$0.000705	$9.32万	$2,060.17万	0.27%
447	LINEALinea	$0.002377	$0.002383	$0.00216	$41.33万	$5,742.78万	1.11%
505	POLYXPolymesh	$0.03299	$0.03299	$0.03067	$34.65万	$4,295.73万	1.51%
351	OPGOpenGradient	$0.1223	$0.126	$0.1094	$60.42万	$2,873.64万	5.89%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$9.13	$6.30	$884.96万	$708.42万	-20.77%
560	DCRDecred	$13.07	$13.87	$12.63	$25.08万	$2.40亿	-3.83%
680	BBBBBB	$8.38	$8.88	$8.25	$5.29万	—	-5.31%
65	FILFilecoin	$0.8689	$0.8807	$0.7709	$930.20万	$7.32亿	4.66%
574	UVXYBUVXYB	$19.1	$21.20	$17.51	$22.59万	—	7.79%
197	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
83	NILNillion	$0.0822	$0.08274	$0.0636	$747.58万	$4,347.81万	14.92%
458	VANAVana	$0.826	$0.835	$0.761	$40.04万	$2,525.96万	2.35%
516	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
92	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.269	$584.24万	$338.47万	7.02%
45	MUBMicron Technology (bStocks Tok	$888.11	$914.54	$862.77	$1,643.92万	$6,145.67万	-1.19%