Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.22

≈ ￥588.852

1.90% ($1.66)

更新于 2026-10-29 12:00:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.56

24H 成交量

$303.10万

流通市值

$625.94万

24H 涨跌额

($1.66)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MOVEMovement	$0.006443	$0.006902	$0.006405	$24.66万	$3,139.70万	-5.10%
100	FFFalcon Finance	$0.095	$0.09708	$0.09267	$325.30万	$3.16亿	-1.43%
504	SHAZBSHAZB	$27.13	$28.60	$25.37	$21.77万	—	3.47%
659	UMAUMA	$0.345	$0.359	$0.344	$7.44万	$3,273.29万	-2.54%
357	KSTRBKSTRB	$18.12	$19.10	$17.69	$42.83万	—	-4.73%
678	IQIQ	$0.000758	$0.000786	$0.000757	$5.07万	$2,149.77万	-2.95%
471	LINEALinea	$0.002455	$0.002563	$0.002429	$25.90万	$6,199.39万	-2.11%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$54.87万	$4,443.58万	-1.53%
278	OPGOpenGradient	$0.1195	$0.1233	$0.1181	$66.08万	$2,897.16万	0.76%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.43万	$1,014.66万	-3.16%
637	DCRDecred	$14.35	$14.72	$14.30	$9.89万	$2.56亿	-2.38%
689	BBBBBB	$9.11	$9.64	$9.09	$2.37万	—	-4.31%
61	FILFilecoin	$0.8731	$0.935	$0.8681	$763.69万	$7.68亿	-4.75%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.98万	—	-0.39%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
74	NILNillion	$0.07372	$0.08592	$0.07323	$599.97万	$4,008.45万	-11.92%
165	VANAVana	$0.84	$0.888	$0.836	$148.56万	$2,652.50万	-2.10%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
628	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$10.66万	$347.36万	-4.21%
31	MUBMicron Technology (bStocks Tok	$948.62	$990.50	$941.42	$1,784.25万	$7,148.44万	-1.71%