Lorenzo Protocol

BANK · 美元计价

$0.0269

≈ ￥0.17754

-13.23% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0311

24H 最低

$0.0268

今日开盘

$0.031

24H 成交量

$347.25万

流通市值

$2,132.27万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MOVEMovement	$0.006547	$0.006902	$0.006527	$19.67万	$3,139.70万	-3.88%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$312.04万	$3.16亿	-2.46%
502	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.56万	—	6.10%
658	UMAUMA	$0.349	$0.359	$0.347	$7.25万	$3,273.29万	-1.41%
342	KSTRBKSTRB	$18.09	$19.10	$17.69	$46.63万	—	-5.09%
676	IQIQ	$0.000765	$0.000786	$0.000763	$5.03万	$2,149.77万	-2.05%
471	LINEALinea	$0.00247	$0.002563	$0.002456	$24.99万	$6,199.39万	-1.95%
280	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.38万	$4,443.58万	-1.81%
263	OPGOpenGradient	$0.1208	$0.1233	$0.1174	$67.24万	$2,897.16万	2.29%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.44	$618.92万	$1,014.66万	1.06%
627	DCRDecred	$14.4	$14.72	$14.33	$10.68万	$2.56亿	-1.71%
689	BBBBBB	$9.2	$9.64	$9.19	$2.37万	—	-3.36%
61	FILFilecoin	$0.891	$0.935	$0.8783	$688.34万	$7.68亿	-3.08%
661	UVXYBUVXYB	$17.82	$18.03	$17.05	$6.60万	—	-1.17%
156	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
70	NILNillion	$0.07588	$0.08627	$0.07551	$600.22万	$4,008.45万	-11.77%
146	VANAVana	$0.846	$0.888	$0.842	$161.14万	$2,652.50万	-0.94%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$8.49万	$347.36万	-2.58%
33	MUBMicron Technology (bStocks Tok	$951.15	$990.50	$947.07	$1,669.55万	$7,148.44万	-0.97%