Gnosis

GNO · 美元计价

$110.66

≈ ￥730.356

-0.74% (-$0.82)

更新于 2026-10-29 04:20:01

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.48

24H 成交量

$3.81万

流通市值

$2.90亿

24H 涨跌额

(-$0.82)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MOVEMovement	$0.006813	$0.006902	$0.006605	$17.94万	$3,121.77万	0.77%
119	FFFalcon Finance	$0.09445	$0.09782	$0.09267	$215.80万	$3.18亿	-3.07%
518	SHAZBSHAZB	$27.91	$28.60	$25.37	$19.02万	—	9.07%
649	UMAUMA	$0.355	$0.359	$0.348	$7.19万	$3,228.87万	1.72%
397	KSTRBKSTRB	$18.68	$19.16	$18.52	$35.45万	—	0.22%
679	IQIQ	$0.000775	$0.000786	$0.000764	$4.20万	$2,146.43万	-0.51%
473	LINEALinea	$0.002525	$0.002563	$0.002456	$23.21万	$6,092.68万	1.49%
206	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.68万	$4,357.74万	2.15%
267	OPGOpenGradient	$0.1205	$0.1233	$0.1167	$66.67万	$2,883.41万	2.90%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.1	$10.62	$8.81	$542.45万	$1,000.01万	13.36%
485	DCRDecred	$14.52	$15.00	$14.17	$22.00万	$2.55亿	2.33%
687	BBBBBB	$9.33	$9.64	$9.20	$2.41万	—	-1.89%
59	FILFilecoin	$0.9184	$0.935	$0.8783	$703.72万	$7.51亿	1.83%
659	UVXYBUVXYB	$17.38	$18.06	$17.05	$6.29万	—	-3.12%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
65	NILNillion	$0.08168	$0.09539	$0.07876	$617.88万	$4,163.87万	-13.57%
132	VANAVana	$0.867	$0.888	$0.844	$183.12万	$2,620.50万	1.52%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
640	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.52万	$343.46万	-0.33%
32	MUBMicron Technology (bStocks Tok	$970.61	$990.50	$924.16	$1,567.25万	$7,100.59万	4.76%