CRWDB

CRWDB · 美元计价

$255.65

≈ ￥1687.29

-1.96% (-$5.11)

更新于 2026-10-30 22:40:02

24H 最高

$263.91

24H 最低

$252.40

今日开盘

$260.76

24H 成交量

$9.84万

流通市值

—

24H 涨跌额

(-$5.11)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MOVEMovement	$0.006048	$0.006807	$0.00582	$32.77万	$3,137.49万	-9.61%
109	FFFalcon Finance	$0.09068	$0.097	$0.08976	$486.01万	$3.20亿	-4.79%
614	SHAZBSHAZB	$23.96	$27.94	$23.47	$18.60万	—	-10.66%
457	UMAUMA	$0.327	$0.355	$0.311	$48.07万	$3,269.17万	-6.84%
344	KSTRBKSTRB	$16.86	$18.03	$16.61	$76.21万	—	-5.28%
664	IQIQ	$0.000738	$0.00077	$0.000705	$10.49万	$2,133.02万	-3.66%
430	LINEALinea	$0.002345	$0.002571	$0.00216	$54.10万	$6,234.04万	-7.68%
417	POLYXPolymesh	$0.03202	$0.03385	$0.03067	$57.16万	$4,475.32万	-4.56%
309	OPGOpenGradient	$0.1209	$0.126	$0.1094	$87.12万	$2,909.71万	-0.08%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$9.94	$7.28	$1,159.32万	$984.84万	-23.15%
591	DCRDecred	$13.63	$14.50	$13.10	$21.63万	$2.54亿	-5.35%
683	BBBBBB	$8.65	$9.55	$8.56	$4.08万	—	-6.99%
61	FILFilecoin	$0.8567	$0.9255	$0.7709	$1,445.25万	$7.70亿	-6.81%
628	UVXYBUVXYB	$18.67	$19.00	$16.76	$16.87万	—	9.57%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
93	NILNillion	$0.08166	$0.08181	$0.0636	$673.78万	$4,060.16万	11.06%
403	VANAVana	$0.817	$0.871	$0.761	$59.54万	$2,665.23万	-5.66%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
106	ALPINEAlpine F1 Team Fan Token	$0.314	$0.4	$0.269	$514.17万	$347.71万	3.29%
55	MUBMicron Technology (bStocks Tok	$899.64	$957.66	$872.90	$1,630.60万	$6,568.21万	-5.73%