PAX Gold

PAXG · 美元计价

$4048.73

≈ ￥26721.62

-0.55% (-$22.49)

更新于 2026-10-29 08:05:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4071.22

24H 成交量

$619.12万

流通市值

$18.03亿

24H 涨跌额

(-$22.49)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MOVEMovement	$0.006715	$0.006902	$0.006605	$19.71万	$3,121.77万	-0.97%
111	FFFalcon Finance	$0.09461	$0.09735	$0.09267	$241.90万	$3.18亿	-2.71%
497	SHAZBSHAZB	$27.78	$28.60	$25.37	$21.61万	—	8.22%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%
400	KSTRBKSTRB	$18.68	$19.16	$18.52	$34.43万	—	-0.85%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.25万	$2,146.43万	-0.77%
473	LINEALinea	$0.002521	$0.002563	$0.002456	$24.07万	$6,092.68万	0.40%
255	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$71.38万	$4,357.74万	0.61%
265	OPGOpenGradient	$0.1218	$0.1233	$0.1173	$66.96万	$2,883.41万	3.57%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$8.91	$602.78万	$1,000.01万	10.49%
615	DCRDecred	$14.53	$14.72	$14.33	$11.77万	$2.55亿	0.21%
689	BBBBBB	$9.27	$9.64	$9.20	$2.55万	—	-2.63%
60	FILFilecoin	$0.9145	$0.935	$0.8783	$683.31万	$7.51亿	0.87%
656	UVXYBUVXYB	$17.71	$18.06	$17.05	$7.01万	—	-1.06%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.07866	$0.09129	$0.0782	$614.40万	$4,163.87万	-13.40%
137	VANAVana	$0.862	$0.888	$0.844	$176.88万	$2,620.50万	1.41%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.65%
29	MUBMicron Technology (bStocks Tok	$963.78	$990.50	$934.95	$1,735.80万	$7,100.59万	2.80%