Official Trump

TRUMP · 美元计价

$1.725

≈ ￥11.385

1.47% ($0.03)

更新于 2026-10-29 03:05:02

24H 最高

$1.73

24H 最低

$1.69

今日开盘

$1.7

24H 成交量

$646.95万

流通市值

$4.82亿

24H 涨跌额

($0.03)

历史最高

$73.43

最高日期

2025-01-19

历史最低

$1.37

最低日期

2026-08-13

TRUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MOVEMovement	$0.006763	$0.006831	$0.006605	$16.59万	$3,121.77万	-0.46%
121	FFFalcon Finance	$0.09525	$0.09782	$0.09267	$208.63万	$3.18亿	-2.19%
516	SHAZBSHAZB	$27.98	$28.05	$25.37	$18.33万	—	8.62%
656	UMAUMA	$0.354	$0.356	$0.348	$6.11万	$3,228.87万	1.14%
351	KSTRBKSTRB	$18.66	$19.16	$18.52	$41.64万	—	0.32%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.25万	$2,146.43万	-0.90%
474	LINEALinea	$0.00251	$0.002524	$0.002456	$22.48万	$6,092.68万	0.88%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.01万	$4,357.74万	2.47%
261	OPGOpenGradient	$0.1211	$0.1233	$0.1167	$66.47万	$2,883.41万	3.50%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.32	$10.45	$8.81	$534.47万	$1,000.01万	15.44%
486	DCRDecred	$14.49	$15.00	$14.13	$21.13万	$2.55亿	2.40%
686	BBBBBB	$9.31	$9.64	$9.20	$2.45万	—	-2.41%
58	FILFilecoin	$0.9123	$0.9232	$0.8783	$662.31万	$7.51亿	0.76%
655	UVXYBUVXYB	$17.22	$18.06	$17.22	$6.15万	—	-3.91%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
65	NILNillion	$0.07977	$0.09539	$0.07876	$600.90万	$4,163.87万	-14.73%
119	VANAVana	$0.865	$0.888	$0.844	$210.87万	$2,620.50万	2.49%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.65%
32	MUBMicron Technology (bStocks Tok	$981.45	$983.49	$923.54	$1,473.61万	$7,100.59万	5.17%