USD.AI

CHIP · 美元计价

$0.04929

≈ ￥0.325314

-9.56% (-$0.01)

更新于 2026-10-29 03:40:01

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.0545

24H 成交量

$642.10万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MOVEMovement	$0.006767	$0.006831	$0.006605	$16.56万	$3,121.77万	0.03%
118	FFFalcon Finance	$0.09456	$0.09782	$0.09267	$213.68万	$3.18亿	-3.07%
514	SHAZBSHAZB	$28.26	$28.29	$25.37	$18.57万	—	8.11%
660	UMAUMA	$0.353	$0.356	$0.348	$5.97万	$3,228.87万	0.57%
384	KSTRBKSTRB	$18.6	$19.16	$18.52	$36.63万	—	0.05%
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.16万	$2,146.43万	-1.41%
477	LINEALinea	$0.002497	$0.002524	$0.002456	$22.04万	$6,092.68万	0.28%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$93.29万	$4,357.74万	2.16%
263	OPGOpenGradient	$0.1207	$0.1233	$0.1167	$66.33万	$2,883.41万	2.90%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.27	$10.45	$8.81	$530.55万	$1,000.01万	14.49%
487	DCRDecred	$14.55	$15.00	$14.16	$21.14万	$2.55亿	2.75%
686	BBBBBB	$9.33	$9.64	$9.20	$2.44万	—	-2.30%
59	FILFilecoin	$0.9093	$0.9232	$0.8783	$668.39万	$7.51亿	0.38%
656	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.06万	—	-2.58%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
63	NILNillion	$0.08112	$0.09539	$0.07876	$613.38万	$4,163.87万	-13.81%
121	VANAVana	$0.864	$0.888	$0.844	$209.12万	$2,620.50万	1.89%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
632	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$9.47万	$343.46万	-0.33%
32	MUBMicron Technology (bStocks Tok	$980.94	$983.49	$923.54	$1,478.92万	$7,100.59万	5.03%