Artificial Inu

AI · 美元计价

$0.0198

≈ ￥0.13068

0.51% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.0199

24H 最低

$0.0194

今日开盘

$0.0197

24H 成交量

$432.90万

流通市值

$254.78万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MOVEMovement	$0.006788	$0.006902	$0.006605	$18.30万	$3,121.77万	-0.37%
121	FFFalcon Finance	$0.0945	$0.09775	$0.09267	$219.23万	$3.18亿	-3.30%
507	SHAZBSHAZB	$27.63	$28.60	$25.37	$20.59万	—	7.22%
655	UMAUMA	$0.355	$0.359	$0.348	$7.06万	$3,228.87万	1.14%
399	KSTRBKSTRB	$18.56	$19.16	$18.52	$35.33万	—	-1.70%
679	IQIQ	$0.000775	$0.000786	$0.000764	$4.27万	$2,146.43万	-0.77%
477	LINEALinea	$0.002516	$0.002563	$0.002456	$23.57万	$6,092.68万	0.28%
211	POLYXPolymesh	$0.033	$0.0339	$0.0324	$90.36万	$4,357.74万	0.61%
270	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.39万	$2,883.41万	3.06%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.81	$585.91万	$1,000.01万	10.56%
559	DCRDecred	$14.49	$15.00	$14.30	$16.15万	$2.55亿	-0.75%
689	BBBBBB	$9.27	$9.64	$9.20	$2.44万	—	-2.42%
59	FILFilecoin	$0.9154	$0.935	$0.8783	$711.90万	$7.51亿	0.60%
658	UVXYBUVXYB	$17.83	$18.06	$17.05	$6.68万	—	-0.78%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.0788	$0.09359	$0.07851	$609.83万	$4,163.87万	-15.36%
136	VANAVana	$0.867	$0.888	$0.844	$181.36万	$2,620.50万	1.52%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.22万	$343.46万	-0.65%
30	MUBMicron Technology (bStocks Tok	$958.25	$990.50	$926.12	$1,738.51万	$7,100.59万	3.34%