Raydium

RAY · 美元计价

$1.7366

≈ ￥11.4616

-2.13% (-$0.04)

更新于 2026-10-29 13:05:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7743

24H 成交量

$414.73万

流通市值

$4.86亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MOVEMovement	$0.006512	$0.006902	$0.006405	$25.51万	$3,139.70万	-3.60%
101	FFFalcon Finance	$0.0945	$0.09708	$0.09267	$327.61万	$3.16亿	-1.45%
505	SHAZBSHAZB	$27.29	$28.60	$25.37	$21.84万	—	4.24%
656	UMAUMA	$0.347	$0.359	$0.342	$7.93万	$3,273.29万	-1.42%
372	KSTRBKSTRB	$18.36	$19.10	$17.69	$39.69万	—	-3.17%
678	IQIQ	$0.000769	$0.000786	$0.000757	$4.84万	$2,149.77万	-1.54%
465	LINEALinea	$0.00247	$0.002563	$0.002429	$26.70万	$6,199.39万	-1.12%
320	POLYXPolymesh	$0.03213	$0.0339	$0.0321	$53.01万	$4,443.58万	-1.74%
289	OPGOpenGradient	$0.1193	$0.1233	$0.1179	$63.08万	$2,897.16万	-0.17%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.71	$10.62	$9.39	$613.10万	$1,014.66万	-0.51%
638	DCRDecred	$14.33	$14.70	$14.30	$9.91万	$2.56亿	-2.18%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.58%
61	FILFilecoin	$0.8818	$0.935	$0.8681	$771.69万	$7.68亿	-3.26%
664	UVXYBUVXYB	$17.74	$18.02	$17.05	$6.99万	—	-1.34%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
72	NILNillion	$0.0752	$0.08592	$0.07323	$614.42万	$4,008.45万	-8.64%
168	VANAVana	$0.846	$0.888	$0.834	$144.46万	$2,652.50万	-1.74%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
626	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.13万	$347.36万	-2.92%
33	MUBMicron Technology (bStocks Tok	$955.07	$990.50	$941.42	$1,689.77万	$7,148.44万	-1.12%