Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.31

≈ ￥2648.65

-1.72% (-$7.03)

更新于 2026-10-29 06:25:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.34

24H 成交量

$488.80万

流通市值

$2,400.42万

24H 涨跌额

(-$7.03)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MOVEMovement	$0.006755	$0.006902	$0.006605	$18.98万	$3,121.77万	-0.15%
121	FFFalcon Finance	$0.0945	$0.09756	$0.09267	$220.44万	$3.18亿	-2.92%
502	SHAZBSHAZB	$27.76	$28.60	$25.37	$21.15万	—	8.02%
658	UMAUMA	$0.354	$0.359	$0.348	$6.96万	$3,228.87万	0.57%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.58万	—	-1.80%
679	IQIQ	$0.000777	$0.000786	$0.000764	$4.30万	$2,146.43万	-0.39%
475	LINEALinea	$0.002519	$0.002563	$0.002456	$23.69万	$6,092.68万	0.92%
226	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$81.98万	$4,357.74万	-0.90%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.52万	$2,883.41万	3.32%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$606.06万	$1,000.01万	10.33%
594	DCRDecred	$14.47	$14.72	$14.33	$13.20万	$2.55亿	0.77%
689	BBBBBB	$9.25	$9.64	$9.20	$2.49万	—	-2.63%
59	FILFilecoin	$0.9165	$0.935	$0.8783	$700.53万	$7.51亿	1.70%
659	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.80万	—	-1.06%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.07928	$0.09261	$0.07851	$608.04万	$4,163.87万	-14.28%
137	VANAVana	$0.865	$0.888	$0.844	$178.54万	$2,620.50万	1.77%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.37万	$343.46万	-0.33%
28	MUBMicron Technology (bStocks Tok	$961.56	$990.50	$926.12	$1,813.77万	$7,100.59万	3.61%