Gram (prev. Toncoin)

GRAM · 美元计价

$1.172

≈ ￥7.7352

-3.22% (-$0.04)

更新于 2026-10-30 18:15:02

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.211

24H 成交量

$975.82万

流通市值

$34.93亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.0061	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.13%
106	FFFalcon Finance	$0.09035	$0.097	$0.08976	$517.83万	$3.20亿	-5.91%
602	SHAZBSHAZB	$24.57	$27.94	$24.11	$20.47万	—	-10.52%
444	UMAUMA	$0.326	$0.355	$0.311	$49.83万	$3,269.17万	-5.23%
347	KSTRBKSTRB	$16.92	$18.03	$16.61	$74.96万	—	-5.48%
664	IQIQ	$0.000752	$0.00077	$0.000705	$10.31万	$2,133.02万	-0.92%
384	LINEALinea	$0.002329	$0.002571	$0.00216	$65.19万	$6,234.04万	-5.79%
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.99万	$4,475.32万	-1.63%
360	OPGOpenGradient	$0.122	$0.1227	$0.1094	$71.47万	$2,909.71万	0.91%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.87	$10.12	$7.67	$1,019.48万	$984.84万	-20.59%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.21%
689	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.24%
55	FILFilecoin	$0.8345	$0.9255	$0.7709	$1,509.82万	$7.70亿	-6.50%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.08万	—	3.56%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
101	NILNillion	$0.07571	$0.07789	$0.0636	$553.37万	$4,060.16万	3.09%
322	VANAVana	$0.815	$0.891	$0.761	$83.31万	$2,665.23万	-3.21%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
123	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$384.17万	$347.71万	18.77%
58	MUBMicron Technology (bStocks Tok	$886.5	$971.18	$884.50	$1,409.84万	$6,568.21万	-7.15%