Curve DAO

CRV · 美元计价

$0.2892

≈ ￥1.9087

-5.74% (-$0.02)

更新于 2026-10-31 07:55:02

24H 最高

$0.307

24H 最低

$0.264

今日开盘

$0.3068

24H 成交量

$880.94万

流通市值

$4.53亿

24H 涨跌额

(-$0.02)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MOVEMovement	$0.006263	$0.006271	$0.00582	$20.39万	$2,838.97万	2.29%
105	FFFalcon Finance	$0.09009	$0.0948	$0.08976	$395.64万	$3.04亿	-3.29%
601	SHAZBSHAZB	$22.88	$25.30	$22.22	$18.01万	—	-9.06%
603	UMAUMA	$0.337	$0.338	$0.311	$17.92万	$3,044.40万	4.33%
407	KSTRBKSTRB	$16.76	$18.03	$16.61	$48.25万	—	-3.90%
665	IQIQ	$0.000743	$0.000754	$0.000705	$9.20万	$2,060.17万	0.27%
462	LINEALinea	$0.002387	$0.00239	$0.00216	$38.71万	$5,742.78万	3.11%
510	POLYXPolymesh	$0.03288	$0.03299	$0.03067	$32.66万	$4,295.73万	2.91%
347	OPGOpenGradient	$0.1234	$0.126	$0.1094	$59.57万	$2,873.64万	6.84%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$6.85	$9.13	$6.30	$836.67万	$708.42万	-20.63%
566	DCRDecred	$13.08	$13.87	$12.63	$23.28万	$2.40亿	-3.40%
680	BBBBBB	$8.42	$8.88	$8.25	$5.24万	—	-4.54%
68	FILFilecoin	$0.8714	$0.8807	$0.7709	$878.49万	$7.32亿	4.95%
569	UVXYBUVXYB	$19.07	$21.20	$17.51	$22.41万	—	8.35%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
75	NILNillion	$0.08141	$0.08274	$0.0636	$760.55万	$4,347.81万	13.10%
458	VANAVana	$0.834	$0.835	$0.761	$39.31万	$2,525.96万	4.51%
512	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.269	$585.34万	$338.47万	8.93%
45	MUBMicron Technology (bStocks Tok	$891.07	$914.54	$862.77	$1,599.35万	$6,145.67万	-1.59%