Pyth Network

PYTH · 美元计价

$0.07018

≈ ￥0.463188

-4.24% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.07472

24H 最低

$0.07012

今日开盘

$0.07329

24H 成交量

$230.16万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	MOVEMovement	$0.006408	$0.006902	$0.006406	$22.94万	$3,139.70万	-5.54%
103	FFFalcon Finance	$0.09442	$0.09708	$0.09267	$319.06万	$3.16亿	-2.30%
503	SHAZBSHAZB	$27.1	$28.60	$25.37	$21.76万	—	4.19%
659	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.27%
351	KSTRBKSTRB	$18.03	$19.10	$17.69	$45.59万	—	-4.55%
679	IQIQ	$0.000762	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.31%
471	LINEALinea	$0.002436	$0.002563	$0.002431	$26.06万	$6,199.39万	-2.99%
290	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$61.42万	$4,443.58万	-1.82%
281	OPGOpenGradient	$0.1189	$0.1233	$0.1179	$64.80万	$2,897.16万	-0.08%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.47	$10.62	$9.39	$621.54万	$1,014.66万	-1.05%
631	DCRDecred	$14.36	$14.72	$14.32	$10.41万	$2.56亿	-2.31%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.68%
61	FILFilecoin	$0.8723	$0.935	$0.8711	$740.17万	$7.68亿	-4.95%
663	UVXYBUVXYB	$17.95	$18.02	$17.05	$7.01万	—	-0.22%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
72	NILNillion	$0.07352	$0.08592	$0.07333	$599.72万	$4,008.45万	-13.51%
156	VANAVana	$0.839	$0.888	$0.836	$154.13万	$2,652.50万	-2.33%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
633	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.298	$10.35万	$347.36万	-3.56%
31	MUBMicron Technology (bStocks Tok	$945.46	$990.50	$941.42	$1,855.30万	$7,148.44万	-1.47%