Meteora

MET · 美元计价

$0.3135

≈ ￥2.0691

-2.09% (-$0.01)

更新于 2026-10-29 06:05:01

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3202

24H 成交量

$199.34万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MOVEMovement	$0.006785	$0.006902	$0.006605	$18.42万	$3,121.77万	0.15%
120	FFFalcon Finance	$0.09457	$0.09756	$0.09267	$219.81万	$3.18亿	-3.01%
501	SHAZBSHAZB	$27.95	$28.60	$25.37	$21.11万	—	8.84%
656	UMAUMA	$0.356	$0.359	$0.348	$6.96万	$3,228.87万	1.14%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.39万	—	-1.43%
680	IQIQ	$0.000778	$0.000786	$0.000764	$4.26万	$2,146.43万	-0.38%
474	LINEALinea	$0.002521	$0.002563	$0.002456	$23.75万	$6,092.68万	0.84%
223	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$85.16万	$4,357.74万	-0.30%
270	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$66.43万	$2,883.41万	3.41%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$10.02	$10.62	$8.81	$601.59万	$1,000.01万	12.84%
591	DCRDecred	$14.47	$14.72	$14.30	$13.56万	$2.55亿	0.63%
689	BBBBBB	$9.29	$9.64	$9.20	$2.45万	—	-2.21%
59	FILFilecoin	$0.9184	$0.935	$0.8783	$702.44万	$7.51亿	1.71%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
66	NILNillion	$0.07958	$0.09313	$0.07851	$608.48万	$4,163.87万	-14.08%
137	VANAVana	$0.867	$0.888	$0.844	$179.41万	$2,620.50万	1.76%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
642	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$8.42万	$343.46万	0.33%
28	MUBMicron Technology (bStocks Tok	$968.89	$990.50	$926.12	$1,792.23万	$7,100.59万	4.49%