Bounce

AUCTION · 美元计价

$3.362

≈ ￥22.1892

-2.69% (-$0.09)

更新于 2026-10-29 06:40:02

24H 最高

$3.78

24H 最低

$3.32

今日开盘

$3.455

24H 成交量

$179.32万

流通市值

$2,471.67万

24H 涨跌额

(-$0.09)

历史最高

$70.44

最高日期

2021-04-11

历史最低

$2.71

最低日期

2026-08-18

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.006766	$0.006902	$0.006605	$19.15万	$3,121.77万	-0.03%
121	FFFalcon Finance	$0.09452	$0.09756	$0.09267	$221.49万	$3.18亿	-2.91%
502	SHAZBSHAZB	$27.62	$28.60	$25.37	$21.25万	—	7.14%
658	UMAUMA	$0.355	$0.359	$0.348	$6.91万	$3,228.87万	0.85%
394	KSTRBKSTRB	$18.6	$19.16	$18.52	$35.94万	—	-1.33%
679	IQIQ	$0.000774	$0.000786	$0.000764	$4.30万	$2,146.43万	-1.02%
474	LINEALinea	$0.002523	$0.002563	$0.002456	$24.02万	$6,092.68万	1.29%
230	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$80.52万	$4,357.74万	-0.60%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.55万	$2,883.41万	3.23%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.81	$608.25万	$1,000.01万	10.69%
596	DCRDecred	$14.51	$14.72	$14.33	$13.15万	$2.55亿	0.62%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.52%
60	FILFilecoin	$0.918	$0.935	$0.8783	$683.18万	$7.51亿	1.80%
659	UVXYBUVXYB	$17.79	$18.06	$17.05	$6.85万	—	-0.84%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
65	NILNillion	$0.07936	$0.09261	$0.07851	$610.63万	$4,163.87万	-13.89%
137	VANAVana	$0.865	$0.888	$0.844	$177.70万	$2,620.50万	1.77%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.24万	$343.46万	-0.33%
28	MUBMicron Technology (bStocks Tok	$959.85	$990.50	$926.12	$1,823.52万	$7,100.59万	3.52%