Genius

GENIUS · 美元计价

$0.3252

≈ ￥2.1463

1.50% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3204

24H 成交量

$180.41万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MOVEMovement	$0.006799	$0.006902	$0.006605	$17.99万	$3,121.77万	0.56%
119	FFFalcon Finance	$0.09441	$0.09782	$0.09267	$216.04万	$3.18亿	-3.11%
519	SHAZBSHAZB	$27.85	$28.60	$25.37	$19.08万	—	8.62%
650	UMAUMA	$0.355	$0.359	$0.348	$7.18万	$3,228.87万	1.72%
398	KSTRBKSTRB	$18.7	$19.16	$18.52	$35.30万	—	-0.37%
679	IQIQ	$0.000775	$0.000786	$0.000764	$4.19万	$2,146.43万	0.00%
473	LINEALinea	$0.002523	$0.002563	$0.002456	$23.19万	$6,092.68万	1.57%
207	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$93.39万	$4,357.74万	2.16%
267	OPGOpenGradient	$0.1203	$0.1233	$0.1167	$66.70万	$2,883.41万	2.82%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$551.05万	$1,000.01万	12.16%
487	DCRDecred	$14.52	$15.00	$14.17	$22.00万	$2.55亿	2.33%
687	BBBBBB	$9.3	$9.64	$9.20	$2.42万	—	-2.21%
59	FILFilecoin	$0.9142	$0.935	$0.8783	$704.00万	$7.51亿	1.15%
660	UVXYBUVXYB	$17.38	$18.06	$17.05	$6.29万	—	-3.12%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
65	NILNillion	$0.08061	$0.09539	$0.07876	$620.22万	$4,163.87万	-15.10%
132	VANAVana	$0.864	$0.888	$0.844	$182.67万	$2,620.50万	1.41%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
641	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.43万	$343.46万	-0.33%
32	MUBMicron Technology (bStocks Tok	$964.94	$990.50	$924.16	$1,580.79万	$7,100.59万	4.20%