Ethena USDe

USDE · 美元计价

$1.0005

≈ ￥6.6033

-0.03% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$189.39万

流通市值

$45.36亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	MOVEMovement	$0.006501	$0.006902	$0.006452	$21.88万	$3,139.70万	-4.19%
104	FFFalcon Finance	$0.09449	$0.09708	$0.09267	$316.47万	$3.16亿	-2.30%
504	SHAZBSHAZB	$27.23	$28.60	$25.37	$21.69万	—	5.22%
658	UMAUMA	$0.347	$0.359	$0.346	$7.25万	$3,273.29万	-1.42%
345	KSTRBKSTRB	$18.15	$19.10	$17.69	$46.44万	—	-4.02%
679	IQIQ	$0.000764	$0.000786	$0.000761	$5.02万	$2,149.77万	-2.05%
471	LINEALinea	$0.002462	$0.002563	$0.002439	$25.34万	$6,199.39万	-2.07%
286	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$61.73万	$4,443.58万	-1.22%
264	OPGOpenGradient	$0.12	$0.1233	$0.1174	$68.60万	$2,897.16万	2.13%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$620.12万	$1,014.66万	0.63%
631	DCRDecred	$14.39	$14.72	$14.33	$10.40万	$2.56亿	-2.11%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.58%
61	FILFilecoin	$0.8834	$0.935	$0.8733	$718.32万	$7.68亿	-3.72%
662	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.93万	—	-0.67%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
71	NILNillion	$0.07476	$0.08592	$0.07451	$601.74万	$4,008.45万	-12.35%
155	VANAVana	$0.845	$0.888	$0.836	$156.27万	$2,652.50万	-1.40%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	ALPINEAlpine F1 Team Fan Token	$0.302	$0.31	$0.298	$8.46万	$347.36万	-2.27%
29	MUBMicron Technology (bStocks Tok	$948.66	$990.50	$941.42	$1,855.33万	$7,148.44万	-0.86%